Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
39.731,67 +558,52 (+1,43%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.831,28 +480,52 (+0,84%) CMC Crypto 200
1.284,57 +35,45 (+2,84%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12200.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12200000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 6,624.00 | 7,650.80 | 7,668.30 | 0.00 | - | 1 | 1 | 66.89% |
| NDX241115C12200000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 6,919.80 | 7,793.50 | 7,820.10 | 0.00 | - | 1 | 1 | 61.73% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C12200000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 6,706.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 2024-06-28 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 243.55% |
| NDX240816P12200000 | 2024-06-25 10:40AM EDT | 2024-08-16 | 2.85 | 2.00 | 2.85 | -0.98 | -25.59% | 7 | 2 | 46.93% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 2024-09-20 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 48.20% |
| NDX241018P12200000 | 2024-06-03 10:16AM EDT | 2024-10-18 | 16.47 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 37.21% |
| NDX241220P12200000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 111.98 | 36.20 | 42.20 | 0.00 | - | 3 | 69 | 36.01% |
| NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 40.66% |
| NDX250620P12200000 | 2024-06-18 11:35AM EDT | 2025-06-20 | 87.24 | 76.30 | 92.40 | 0.00 | - | 1 | 8 | 29.26% |
| NDX251219P12200000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 155.52 | 146.00 | 166.00 | 0.00 | - | 1 | 9 | 27.11% |
